CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,218 Value ($000) $20,698 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 65,342 Value ($000) $22,952 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 66,392 Value ($000) $20,459 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 64,879 Value ($000) $16,501 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 56,994 Value ($000) $17,124 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 57,261 Value ($000) $15,519 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 57,313 Value ($000) $17,638 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 61,924 Value ($000) $19,276 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 54,813 Value ($000) $14,929 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 40,387 Value ($000) $9,463 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 33,815 Value ($000) $7,930 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 23,403 Value ($000) $4,917 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 21,638 Value ($000) $3,476 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 25,859 Value ($000) $4,226 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 25,859 Value ($000) $3,880 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 25,859 Value ($000) $4,253 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 24,834 Value ($000) $4,628 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 24,557 Value ($000) $3,719 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 76,457 Value ($000) $10,461 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 76,057 Value ($000) $10,419 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 73,248 Value ($000) $9,993 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 48,948 Value ($000) $5,219 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 27,648 Value ($000) $2,653 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 27,964 Value ($000) $1,847 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 23,113 Value ($000) $1,603 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 23,875 Value ($000) $1,578 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 26,775 Value ($000) $1,896 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,700 Value ($000) $26,775 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 26,775 Value ($000) $1,164 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 26,775 Value ($000) $1,213 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 26,775 Value ($000) $1,160 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 22,361 Value ($000) $822 Avg Close $40.78 Range $36.02 - $46.00

Q2 2017

Shares 21,599 Value ($000) $723 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 21,599 Value ($000) $678 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 16,842 Value ($000) $425 Avg Close $25.72 Range $24.15 - $28.00

Q2 2016

Shares 28,043 Value ($000) $681 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 28,043 Value ($000) $661 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 28,043 Value ($000) $584 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 28,043 Value ($000) $580 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 28,043 Value ($000) $551 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 28,043 Value ($000) $517 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 29,900 Value ($000) $567 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 30,869 Value ($000) $531 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 30,869 Value ($000) $540 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 30,869 Value ($000) $480 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 30,869 Value ($000) $433 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 30,869 Value ($000) $417 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 30,869 Value ($000) $447 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,218	$20,698	$326.31	$295.18 - $357.53
Q3 2025	65,342	$22,952	$344.03	$304.73 - $376.45
Q2 2025	66,392	$20,459	$290.76	$221.56 - $323.39
Q1 2025	64,879	$16,501	$278.09	$230.09 - $325.03
Q4 2024	56,994	$17,124	$290.70	$246.60 - $326.19
Q3 2024	57,261	$15,519	$276.46	$241.29 - $322.28
Q2 2024	57,313	$17,638	$296.08	$270.39 - $328.99
Q1 2024	61,924	$19,276	$295.79	$251.94 - $327.36
Q4 2023	54,813	$14,929	$257.66	$227.77 - $279.33
Q3 2023	40,387	$9,463	$234.06	$217.77 - $248.16
Q2 2023	33,815	$7,930	$217.63	$194.01 - $242.65
Q1 2023	23,403	$4,917	$189.14	$154.88 - $210.23
Q4 2022	21,638	$3,476	$159.86	$138.76 - $177.27
Q3 2022	25,859	$4,226	$171.96	$147.00 - $194.97
Q2 2022	25,859	$3,880	$150.99	$132.32 - $168.73
Q1 2022	25,859	$4,253	$153.41	$133.10 - $188.57
Q4 2021	24,834	$4,628	$174.32	$145.84 - $192.70
Q3 2021	24,557	$3,719	$152.39	$135.04 - $168.61
Q2 2021	76,457	$10,461	$132.50	$118.11 - $148.27
Q1 2021	76,057	$10,419	$134.17	$119.65 - $149.08
Q4 2020	73,248	$9,993	$117.30	$104.48 - $136.84
Q3 2020	48,948	$5,219	$105.21	$95.23 - $117.59
Q2 2020	27,648	$2,653	$83.71	$62.92 - $96.56
Q1 2020	27,964	$1,847	$69.37	$51.39 - $80.40
Q4 2019	23,113	$1,603	$67.06	$62.41 - $70.96
Q3 2019	23,875	$1,578	$70.33	$64.21 - $77.08
Q2 2019	26,775	$1,896	$66.85	$61.32 - $73.09
Q1 2019	1,700	$26,775	$52.98	$41.43 - $63.56
Q4 2018	26,775	$1,164	$43.42	$39.08 - $47.04
Q3 2018	26,775	$1,213	$45.52	$42.84 - $47.40
Q2 2018	26,775	$1,160	$41.12	$35.49 - $45.46
Q1 2018	22,361	$822	$40.78	$36.02 - $46.00
Q2 2017	21,599	$723	$33.28	$30.81 - $35.69
Q1 2017	21,599	$678	$29.18	$25.24 - $32.19
Q4 2016	16,842	$425	$25.72	$24.15 - $28.00
Q2 2016	28,043	$681	$23.95	$22.79 - $25.49
Q1 2016	28,043	$661	$20.94	$18.32 - $23.75
Q4 2015	28,043	$584	$21.70	$19.35 - $23.30
Q3 2015	28,043	$580	$20.38	$18.13 - $21.86
Q2 2015	28,043	$551	$19.38	$17.77 - $20.51
Q1 2015	28,043	$517	$18.21	$16.52 - $19.24
Q4 2014	29,900	$567	$17.95	$15.50 - $19.54
Q3 2014	30,869	$531	$17.36	$16.25 - $18.25
Q2 2014	30,869	$540	$15.99	$13.63 - $17.55
Q1 2014	30,869	$480	$14.83	$13.59 - $16.25
Q4 2013	30,869	$433	$13.41	$12.55 - $14.72
Q3 2013	30,869	$417	$14.35	$13.13 - $15.96
Q2 2013	30,869	$447	$14.08	$12.33 - $15.32