CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $780 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,566 Value ($000) $901 Avg Close $344.03 Range $304.73 - $376.45
Q1 2025
Shares 2,108 Value ($000) $536 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,013 Value ($000) $605 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 9,253 Value ($000) $2,508 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 9,977 Value ($000) $3,070 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,342 Value ($000) $3,531 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10,283 Value ($000) $2,801 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,361 Value ($000) $1,725 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 9,178 Value ($000) $2,152 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,084 Value ($000) $858 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,230 Value ($000) $680 Avg Close $159.86 Range $138.76 - $177.27