CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $225 Avg Close $326.31 Range $295.18 - $357.53
Q3 2023
Shares 196,300 Value ($000) $45,993 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 196,300 Value ($000) $46,036 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 197,000 Value ($000) $41,388 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 169,200 Value ($000) $27,180 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 165,700 Value ($000) $27,080 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 161,400 Value ($000) $26,544 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 35,100 Value ($000) $6,541 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 35,100 Value ($000) $5,316 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 65,500 Value ($000) $8,962 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 87,500 Value ($000) $11,987 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 396,800 Value ($000) $54,135 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 396,800 Value ($000) $42,311 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 417,100 Value ($000) $40,025 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 108,600 Value ($000) $7,172 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 46,300 Value ($000) $3,211 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 239,200 Value ($000) $15,806 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 301,600 Value ($000) $21,356 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 320,900 Value ($000) $20,380 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 389,700 Value ($000) $16,944 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 394,800 Value ($000) $17,892 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 255,400 Value ($000) $11,061 Avg Close $41.12 Range $35.49 - $45.46
Q1 2015
Shares 93,900 Value ($000) $1,732 Avg Close $18.21 Range $16.52 - $19.24
Q1 2014
Shares 101,500 Value ($000) $1,577 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 107,700 Value ($000) $1,510 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 100,900 Value ($000) $1,363 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 90,100 Value ($000) $1,305 Avg Close $14.08 Range $12.33 - $15.32