CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,892 Value ($000) $8,718 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 76,225 Value ($000) $26,775 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 43,164 Value ($000) $13,301 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 89,423 Value ($000) $22,743 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 97,692 Value ($000) $29,353 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 95,014 Value ($000) $25,752 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 46,128 Value ($000) $14,196 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 37,065 Value ($000) $11,538 Avg Close $295.79 Range $251.94 - $327.36
Q2 2023
Shares 1,687 Value ($000) $396 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,715 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,815 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,815 Value ($000) $297 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,815 Value ($000) $273 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,815 Value ($000) $299 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,815 Value ($000) $337 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,881 Value ($000) $285 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,881 Value ($000) $257 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,103 Value ($000) $1,109 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,881 Value ($000) $256 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,881 Value ($000) $201 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 3,618 Value ($000) $250 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 3,618 Value ($000) $239 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 3,618 Value ($000) $257 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,618 Value ($000) $231 Avg Close $52.98 Range $41.43 - $63.56
Q1 2015
Shares 10,377 Value ($000) $191 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 10,790 Value ($000) $205 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 42,778 Value ($000) $736 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 90,633 Value ($000) $1,585 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 907,758 Value ($000) $14,107 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,959,282 Value ($000) $27,469 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 2,249,735 Value ($000) $30,394 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 2,236,331 Value ($000) $32,382 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 1,879,435 Value ($000) $26,181 Avg Close $14.01 Range $12.57 - $14.81