CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,742 Value ($000) $34,616 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 111,616 Value ($000) $39,206 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 114,941 Value ($000) $35,419 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 116,087 Value ($000) $29,524 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 120,356 Value ($000) $36,162 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 133,611 Value ($000) $36,213 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 134,856 Value ($000) $41,502 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 144,817 Value ($000) $45,079 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 155,882 Value ($000) $42,458 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 159,201 Value ($000) $37,301 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 175,724 Value ($000) $41,211 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 166,333 Value ($000) $34,945 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 169,637 Value ($000) $27,250 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 162,946 Value ($000) $26,630 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 160,823 Value ($000) $24,128 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 166,656 Value ($000) $27,408 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 172,665 Value ($000) $32,176 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 178,894 Value ($000) $27,092 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 182,052 Value ($000) $24,908 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 175,300 Value ($000) $24,014 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 168,107 Value ($000) $22,935 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 144,020 Value ($000) $15,357 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 144,117 Value ($000) $13,829 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 148,180 Value ($000) $9,786 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 127,922 Value ($000) $8,873 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 157,252 Value ($000) $10,391 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 173,151 Value ($000) $12,261 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 101,136 Value ($000) $6,423 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 102,014 Value ($000) $4,436 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 118,401 Value ($000) $5,366 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 119,518 Value ($000) $5,176 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 121,067 Value ($000) $4,452 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 124,192 Value ($000) $5,194 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 173,384 Value ($000) $6,843 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 127,794 Value ($000) $4,280 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 133,426 Value ($000) $4,190 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 139,757 Value ($000) $4,313 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 139,447 Value ($000) $3,560 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 125,739 Value ($000) $3,055 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 63,294 Value ($000) $1,492 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 66,670 Value ($000) $1,387 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 107,238 Value ($000) $2,218 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 90,352 Value ($000) $1,776 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 79,068 Value ($000) $1,458 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 54,335 Value ($000) $1,031 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 43,933 Value ($000) $756 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 50,835 Value ($000) $889 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 50,835 Value ($000) $790 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 50,835 Value ($000) $713 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 50,835 Value ($000) $686 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 271,693 Value ($000) $3,934 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,742	$34,616	$326.31	$295.18 - $357.53
Q3 2025	111,616	$39,206	$344.03	$304.73 - $376.45
Q2 2025	114,941	$35,419	$290.76	$221.56 - $323.39
Q1 2025	116,087	$29,524	$278.09	$230.09 - $325.03
Q4 2024	120,356	$36,162	$290.70	$246.60 - $326.19
Q3 2024	133,611	$36,213	$276.46	$241.29 - $322.28
Q2 2024	134,856	$41,502	$296.08	$270.39 - $328.99
Q1 2024	144,817	$45,079	$295.79	$251.94 - $327.36
Q4 2023	155,882	$42,458	$257.66	$227.77 - $279.33
Q3 2023	159,201	$37,301	$234.06	$217.77 - $248.16
Q2 2023	175,724	$41,211	$217.63	$194.01 - $242.65
Q1 2023	166,333	$34,945	$189.14	$154.88 - $210.23
Q4 2022	169,637	$27,250	$159.86	$138.76 - $177.27
Q3 2022	162,946	$26,630	$171.96	$147.00 - $194.97
Q2 2022	160,823	$24,128	$150.99	$132.32 - $168.73
Q1 2022	166,656	$27,408	$153.41	$133.10 - $188.57
Q4 2021	172,665	$32,176	$174.32	$145.84 - $192.70
Q3 2021	178,894	$27,092	$152.39	$135.04 - $168.61
Q2 2021	182,052	$24,908	$132.50	$118.11 - $148.27
Q1 2021	175,300	$24,014	$134.17	$119.65 - $149.08
Q4 2020	168,107	$22,935	$117.30	$104.48 - $136.84
Q3 2020	144,020	$15,357	$105.21	$95.23 - $117.59
Q2 2020	144,117	$13,829	$83.71	$62.92 - $96.56
Q1 2020	148,180	$9,786	$69.37	$51.39 - $80.40
Q4 2019	127,922	$8,873	$67.06	$62.41 - $70.96
Q3 2019	157,252	$10,391	$70.33	$64.21 - $77.08
Q2 2019	173,151	$12,261	$66.85	$61.32 - $73.09
Q1 2019	101,136	$6,423	$52.98	$41.43 - $63.56
Q4 2018	102,014	$4,436	$43.42	$39.08 - $47.04
Q3 2018	118,401	$5,366	$45.52	$42.84 - $47.40
Q2 2018	119,518	$5,176	$41.12	$35.49 - $45.46
Q1 2018	121,067	$4,452	$40.78	$36.02 - $46.00
Q4 2017	124,192	$5,194	$42.98	$39.60 - $45.64
Q3 2017	173,384	$6,843	$36.84	$32.85 - $39.49
Q2 2017	127,794	$4,280	$33.28	$30.81 - $35.69
Q1 2017	133,426	$4,190	$29.18	$25.24 - $32.19
Q4 2016	139,757	$4,313	$25.72	$24.15 - $28.00
Q3 2016	139,447	$3,560	$25.01	$23.83 - $26.24
Q2 2016	125,739	$3,055	$23.95	$22.79 - $25.49
Q1 2016	63,294	$1,492	$20.94	$18.32 - $23.75
Q4 2015	66,670	$1,387	$21.70	$19.35 - $23.30
Q3 2015	107,238	$2,218	$20.38	$18.13 - $21.86
Q2 2015	90,352	$1,776	$19.38	$17.77 - $20.51
Q1 2015	79,068	$1,458	$18.21	$16.52 - $19.24
Q4 2014	54,335	$1,031	$17.95	$15.50 - $19.54
Q3 2014	43,933	$756	$17.36	$16.25 - $18.25
Q2 2014	50,835	$889	$15.99	$13.63 - $17.55
Q1 2014	50,835	$790	$14.83	$13.59 - $16.25
Q4 2013	50,835	$713	$13.41	$12.55 - $14.72
Q3 2013	50,835	$686	$14.35	$13.13 - $15.96
Q2 2013	271,693	$3,934	$14.08	$12.33 - $15.32