CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,894 Value ($000) $54,043 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 172,404 Value ($000) $60,559 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 174,072 Value ($000) $53,640 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 131,260 Value ($000) $33,383 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 153,299 Value ($000) $46,060 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 72,572 Value ($000) $19,669 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,894	$54,043	$326.31	$295.18 - $357.53
Q3 2025	172,404	$60,559	$344.03	$304.73 - $376.45
Q2 2025	174,072	$53,640	$290.76	$221.56 - $323.39
Q1 2025	131,260	$33,383	$278.09	$230.09 - $325.03
Q4 2024	153,299	$46,060	$290.70	$246.60 - $326.19
Q3 2024	72,572	$19,669	$276.46	$241.29 - $322.28