CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,671 Value ($000) $6,774 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 20,106 Value ($000) $7,062 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 21,033 Value ($000) $6,481 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 23,341 Value ($000) $5,936 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 23,182 Value ($000) $6,965 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 24,506 Value ($000) $6,642 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 22,647 Value ($000) $6,970 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 22,272 Value ($000) $6,933 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 35,013 Value ($000) $9,536 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 37,637 Value ($000) $8,818 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 39,672 Value ($000) $9,304 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 45,790 Value ($000) $9,620 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 50,139 Value ($000) $8,054 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 47,957 Value ($000) $7,837 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 52,206 Value ($000) $7,832 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 70,847 Value ($000) $11,652 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 67,042 Value ($000) $12,494 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 74,674 Value ($000) $11,309 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 86,574 Value ($000) $11,846 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 87,671 Value ($000) $12,010 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 94,111 Value ($000) $12,840 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 102,760 Value ($000) $10,958 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 100,990 Value ($000) $9,691 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 109,899 Value ($000) $7,258 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 114,004 Value ($000) $7,907 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 52,662 Value ($000) $3,480 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 13,087 Value ($000) $926 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 10,445 Value ($000) $664 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 11,247 Value ($000) $489 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 32,837 Value ($000) $1,488 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 34,121 Value ($000) $1,477 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 36,942 Value ($000) $1,358 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 29,716 Value ($000) $1,243 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 31,536 Value ($000) $1,244 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 32,801 Value ($000) $1,098 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 33,376 Value ($000) $1,048 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 32,416 Value ($000) $817 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 33,426 Value ($000) $853 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 33,806 Value ($000) $822 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 12,506 Value ($000) $295 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 13,654 Value ($000) $284 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 13,854 Value ($000) $286 Avg Close $20.38 Range $18.13 - $21.86
Q3 2013
Shares 81,500 Value ($000) $1,101 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 75,680 Value ($000) $1,096 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 75,830 Value ($000) $1,056 Avg Close $14.01 Range $12.57 - $14.81