CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,843 Value ($000) $96,226 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,791 Value ($000) $2,737 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,749 Value ($000) $847 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 2,031 Value ($000) $610 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,502 Value ($000) $2,033 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 19,205 Value ($000) $5,910 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 22,863 Value ($000) $7,117 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 206,242 Value ($000) $56,174 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 215,014 Value ($000) $50,378 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 267,696 Value ($000) $62,780 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 365,037 Value ($000) $76,691 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 647,801 Value ($000) $104,063 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 498,766 Value ($000) $81,513 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 155,618 Value ($000) $23,348 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 186,760 Value ($000) $30,715 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 136,135 Value ($000) $25,368 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 184,613 Value ($000) $27,958 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 36,758 Value ($000) $5,030 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 2,856 Value ($000) $391 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 107,152 Value ($000) $14,619 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 198,189 Value ($000) $21,133 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 359,144 Value ($000) $34,463 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 557,183 Value ($000) $36,796 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,193,739 Value ($000) $82,798 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 759,013 Value ($000) $50,156 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 972,347 Value ($000) $68,851 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 846,075 Value ($000) $53,734 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,373,483 Value ($000) $59,719 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 2,445,056 Value ($000) $110,810 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 2,884,076 Value ($000) $124,910 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 561,344 Value ($000) $20,640 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 386,323 Value ($000) $16,156 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 282,296 Value ($000) $11,143 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 205,983 Value ($000) $6,899 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,094,685 Value ($000) $34,373 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 672,976 Value ($000) $16,972 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 155,347 Value ($000) $3,966 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 963,821 Value ($000) $23,421 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 4,784,875 Value ($000) $112,827 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 4,553,777 Value ($000) $94,764 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 1,354,863 Value ($000) $28,018 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,604,587 Value ($000) $31,546 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 733,593 Value ($000) $13,527 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 524,489 Value ($000) $9,950 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 547,992 Value ($000) $9,431 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 632,028 Value ($000) $11,054 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 1,232,907 Value ($000) $19,159 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 34,798 Value ($000) $488 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,843	$96,226	$326.31	$295.18 - $357.53
Q3 2025	7,791	$2,737	$344.03	$304.73 - $376.45
Q2 2025	2,749	$847	$290.76	$221.56 - $323.39
Q4 2024	2,031	$610	$290.70	$246.60 - $326.19
Q3 2024	7,502	$2,033	$276.46	$241.29 - $322.28
Q2 2024	19,205	$5,910	$296.08	$270.39 - $328.99
Q1 2024	22,863	$7,117	$295.79	$251.94 - $327.36
Q4 2023	206,242	$56,174	$257.66	$227.77 - $279.33
Q3 2023	215,014	$50,378	$234.06	$217.77 - $248.16
Q2 2023	267,696	$62,780	$217.63	$194.01 - $242.65
Q1 2023	365,037	$76,691	$189.14	$154.88 - $210.23
Q4 2022	647,801	$104,063	$159.86	$138.76 - $177.27
Q3 2022	498,766	$81,513	$171.96	$147.00 - $194.97
Q2 2022	155,618	$23,348	$150.99	$132.32 - $168.73
Q1 2022	186,760	$30,715	$153.41	$133.10 - $188.57
Q4 2021	136,135	$25,368	$174.32	$145.84 - $192.70
Q3 2021	184,613	$27,958	$152.39	$135.04 - $168.61
Q2 2021	36,758	$5,030	$132.50	$118.11 - $148.27
Q1 2021	2,856	$391	$134.17	$119.65 - $149.08
Q4 2020	107,152	$14,619	$117.30	$104.48 - $136.84
Q3 2020	198,189	$21,133	$105.21	$95.23 - $117.59
Q2 2020	359,144	$34,463	$83.71	$62.92 - $96.56
Q1 2020	557,183	$36,796	$69.37	$51.39 - $80.40
Q4 2019	1,193,739	$82,798	$67.06	$62.41 - $70.96
Q3 2019	759,013	$50,156	$70.33	$64.21 - $77.08
Q2 2019	972,347	$68,851	$66.85	$61.32 - $73.09
Q1 2019	846,075	$53,734	$52.98	$41.43 - $63.56
Q4 2018	1,373,483	$59,719	$43.42	$39.08 - $47.04
Q3 2018	2,445,056	$110,810	$45.52	$42.84 - $47.40
Q2 2018	2,884,076	$124,910	$41.12	$35.49 - $45.46
Q1 2018	561,344	$20,640	$40.78	$36.02 - $46.00
Q4 2017	386,323	$16,156	$42.98	$39.60 - $45.64
Q3 2017	282,296	$11,143	$36.84	$32.85 - $39.49
Q2 2017	205,983	$6,899	$33.28	$30.81 - $35.69
Q1 2017	1,094,685	$34,373	$29.18	$25.24 - $32.19
Q4 2016	672,976	$16,972	$25.72	$24.15 - $28.00
Q3 2016	155,347	$3,966	$25.01	$23.83 - $26.24
Q2 2016	963,821	$23,421	$23.95	$22.79 - $25.49
Q1 2016	4,784,875	$112,827	$20.94	$18.32 - $23.75
Q4 2015	4,553,777	$94,764	$21.70	$19.35 - $23.30
Q3 2015	1,354,863	$28,018	$20.38	$18.13 - $21.86
Q2 2015	1,604,587	$31,546	$19.38	$17.77 - $20.51
Q1 2015	733,593	$13,527	$18.21	$16.52 - $19.24
Q4 2014	524,489	$9,950	$17.95	$15.50 - $19.54
Q3 2014	547,992	$9,431	$17.36	$16.25 - $18.25
Q2 2014	632,028	$11,054	$15.99	$13.63 - $17.55
Q1 2014	1,232,907	$19,159	$14.83	$13.59 - $16.25
Q4 2013	34,798	$488	$13.41	$12.55 - $14.72