CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,728 Value ($000) $1,062 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 121,390 Value ($000) $5,278 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 122,500 Value ($000) $5,552 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 76,928 Value ($000) $3,332 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 159,800 Value ($000) $5,876 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 44,800 Value ($000) $1,874 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 53,809 Value ($000) $2,124 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 35,200 Value ($000) $1,179 Avg Close $33.28 Range $30.81 - $35.69

Q2 2016

Shares 122,654 Value ($000) $2,980 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 294,669 Value ($000) $6,948 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 228,900 Value ($000) $4,763 Avg Close $21.70 Range $19.35 - $23.30

Q1 2015

Shares 55,700 Value ($000) $1,027 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 21,494 Value ($000) $408 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 12,800 Value ($000) $220 Avg Close $17.36 Range $16.25 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,728	$1,062	$52.98	$41.43 - $63.56
Q4 2018	121,390	$5,278	$43.42	$39.08 - $47.04
Q3 2018	122,500	$5,552	$45.52	$42.84 - $47.40
Q2 2018	76,928	$3,332	$41.12	$35.49 - $45.46
Q1 2018	159,800	$5,876	$40.78	$36.02 - $46.00
Q4 2017	44,800	$1,874	$42.98	$39.60 - $45.64
Q3 2017	53,809	$2,124	$36.84	$32.85 - $39.49
Q2 2017	35,200	$1,179	$33.28	$30.81 - $35.69
Q2 2016	122,654	$2,980	$23.95	$22.79 - $25.49
Q1 2016	294,669	$6,948	$20.94	$18.32 - $23.75
Q4 2015	228,900	$4,763	$21.70	$19.35 - $23.30
Q1 2015	55,700	$1,027	$18.21	$16.52 - $19.24
Q4 2014	21,494	$408	$17.95	$15.50 - $19.54
Q3 2014	12,800	$220	$17.36	$16.25 - $18.25