CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 71 Value ($000) $12 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 71 Value ($000) $11 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,139 Value ($000) $187 Avg Close $153.41 Range $133.10 - $188.57
Q4 2020
Shares 94 Value ($000) $13 Avg Close $117.30 Range $104.48 - $136.84
Q1 2019
Shares 917 Value ($000) $58 Avg Close $52.98 Range $41.43 - $63.56
Q1 2014
Shares 211 Value ($000) $3 Avg Close $14.83 Range $13.59 - $16.25
Q1 2013
Shares 25,300 Value ($000) $342 Avg Close $14.01 Range $12.57 - $14.81