CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,625 Value ($000) $40,518 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 116,724 Value ($000) $41,000 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 110,394 Value ($000) $34,018 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 1,116 Value ($000) $335 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,100 Value ($000) $298 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,625	$40,518	$326.31	$295.18 - $357.53
Q3 2025	116,724	$41,000	$344.03	$304.73 - $376.45
Q2 2025	110,394	$34,018	$290.76	$221.56 - $323.39
Q4 2024	1,116	$335	$290.70	$246.60 - $326.19
Q3 2024	1,100	$298	$276.46	$241.29 - $322.28