CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 746 Value ($000) $262 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 746 Value ($000) $230 Avg Close $290.76 Range $221.56 - $323.39
Q4 2021
Shares 1,404 Value ($000) $262 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,101 Value ($000) $318 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,101 Value ($000) $287 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,101 Value ($000) $288 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,101 Value ($000) $287 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,101 Value ($000) $264 Avg Close $105.21 Range $95.23 - $117.59