CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,448 Value ($000) $53,904 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 182,403 Value ($000) $64,071 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 206,607 Value ($000) $63,666 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 218,771 Value ($000) $55,640 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 219,305 Value ($000) $65,892 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 219,190 Value ($000) $59,407 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 219,894 Value ($000) $67,672 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 270,422 Value ($000) $84,177 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 280,208 Value ($000) $76,320 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 313,546 Value ($000) $73,464 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 337,847 Value ($000) $79,232 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 372,546 Value ($000) $78,268 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 393,668 Value ($000) $63 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 326,585 Value ($000) $53,374 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 309,936 Value ($000) $46,500 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 343,618 Value ($000) $56,511 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 382,036 Value ($000) $71,192 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 428,430 Value ($000) $64,881 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 452,991 Value ($000) $61,978 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 480,774 Value ($000) $65,861 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 580,861 Value ($000) $79,247 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 681,548 Value ($000) $72,673 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 575,031 Value ($000) $55,180 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 562,114 Value ($000) $37,122 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 650,731 Value ($000) $45,135 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 655,548 Value ($000) $43,319 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 620,645 Value ($000) $43,948 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 710,583 Value ($000) $45,129 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 946,773 Value ($000) $41,166 Avg Close $43.42 Range $39.08 - $47.04