CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 664 Value ($000) $233 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 664 Value ($000) $205 Avg Close $290.76 Range $221.56 - $323.39
Q1 2016
Shares 2,250 Value ($000) $53 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 2,250 Value ($000) $47 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 2,250 Value ($000) $47 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 2,250 Value ($000) $44 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 2,250 Value ($000) $41 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 2,000 Value ($000) $38 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 2,000 Value ($000) $34 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 2,000 Value ($000) $35 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 1,250 Value ($000) $19 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,000 Value ($000) $14 Avg Close $13.41 Range $12.55 - $14.72