CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,265 Value ($000) $1,021 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,530 Value ($000) $1,240 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,523 Value ($000) $1,086 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,692 Value ($000) $939 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,743 Value ($000) $1,125 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,367 Value ($000) $1,184 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,796 Value ($000) $1,168 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,265	$1,021	$326.31	$295.18 - $357.53
Q3 2025	3,530	$1,240	$344.03	$304.73 - $376.45
Q2 2025	3,523	$1,086	$290.76	$221.56 - $323.39
Q1 2025	3,692	$939	$278.09	$230.09 - $325.03
Q4 2024	3,743	$1,125	$290.70	$246.60 - $326.19
Q3 2024	4,367	$1,184	$276.46	$241.29 - $322.28
Q2 2024	3,796	$1,168	$296.08	$270.39 - $328.99