CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,154 Value ($000) $47,560 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 155,871 Value ($000) $54,751 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 164,434 Value ($000) $50,671 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 155,109 Value ($000) $39,449 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 160,811 Value ($000) $48,317 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 147,231 Value ($000) $39,904 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 150,033 Value ($000) $46,173 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 157,326 Value ($000) $48,972 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 66,478 Value ($000) $18,107 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 68,339 Value ($000) $16,012 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 69,551 Value ($000) $16,311 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23

Q4 2020

Shares 18 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,154	$47,560	$326.31	$295.18 - $357.53
Q3 2025	155,871	$54,751	$344.03	$304.73 - $376.45
Q2 2025	164,434	$50,671	$290.76	$221.56 - $323.39
Q1 2025	155,109	$39,449	$278.09	$230.09 - $325.03
Q4 2024	160,811	$48,317	$290.70	$246.60 - $326.19
Q3 2024	147,231	$39,904	$276.46	$241.29 - $322.28
Q2 2024	150,033	$46,173	$296.08	$270.39 - $328.99
Q1 2024	157,326	$48,972	$295.79	$251.94 - $327.36
Q4 2023	66,478	$18,107	$257.66	$227.77 - $279.33
Q3 2023	68,339	$16,012	$234.06	$217.77 - $248.16
Q2 2023	69,551	$16,311	$217.63	$194.01 - $242.65
Q1 2023	1	$0	$189.14	$154.88 - $210.23
Q4 2020	18	$2	$117.30	$104.48 - $136.84