CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $286 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 916 Value ($000) $322 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 916 Value ($000) $282 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 916 Value ($000) $233 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 916 Value ($000) $275 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 924 Value ($000) $250 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$286	$326.31	$295.18 - $357.53
Q3 2025	916	$322	$344.03	$304.73 - $376.45
Q2 2025	916	$282	$290.76	$221.56 - $323.39
Q1 2025	916	$233	$278.09	$230.09 - $325.03
Q4 2024	916	$275	$290.70	$246.60 - $326.19
Q3 2024	924	$250	$276.46	$241.29 - $322.28