CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,487 Value ($000) $42,976 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 108,491 Value ($000) $38,109 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 108,629 Value ($000) $33,474 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 114,207 Value ($000) $29,046 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 88,075 Value ($000) $26,463 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 84,910 Value ($000) $23,013 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 79,797 Value ($000) $24,558 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 80,375 Value ($000) $25,019 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 75,970 Value ($000) $20,692 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 75,809 Value ($000) $17,762 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 69,067 Value ($000) $16,198 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 69,484 Value ($000) $14,598 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 68,472 Value ($000) $10,999 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 68,584 Value ($000) $11,209 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 65,416 Value ($000) $9,814 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 73,763 Value ($000) $12,131 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 56,189 Value ($000) $10,471 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 51,404 Value ($000) $7,785 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 68,130 Value ($000) $9,322 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 64,482 Value ($000) $8,833 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 60,302 Value ($000) $8,227 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 56,345 Value ($000) $6,008 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 57,083 Value ($000) $5,478 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 54,804 Value ($000) $3,619 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 49,811 Value ($000) $3,455 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 44,297 Value ($000) $2,927 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 39,166 Value ($000) $2,773 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 38,468 Value ($000) $2,443 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 38,324 Value ($000) $1,666 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 37,733 Value ($000) $1,710 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 37,004 Value ($000) $1,603 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 36,781 Value ($000) $1,352 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 35,460 Value ($000) $1,483 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 26,175 Value ($000) $1,033 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 11,189 Value ($000) $375 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 12,899 Value ($000) $405 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 13,428 Value ($000) $339 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 13,498 Value ($000) $345 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 13,795 Value ($000) $335 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 9,547 Value ($000) $225 Avg Close $20.94 Range $18.32 - $23.75