CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,576 Value ($000) $55,819 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 127,094 Value ($000) $44,643 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 109,830 Value ($000) $33,844 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 104,616 Value ($000) $26,607 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 22,251 Value ($000) $6,686 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 122,979 Value ($000) $33,331 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,576	$55,819	$326.31	$295.18 - $357.53
Q3 2025	127,094	$44,643	$344.03	$304.73 - $376.45
Q2 2025	109,830	$33,844	$290.76	$221.56 - $323.39
Q1 2025	104,616	$26,607	$278.09	$230.09 - $325.03
Q4 2024	22,251	$6,686	$290.70	$246.60 - $326.19
Q3 2024	122,979	$33,331	$276.46	$241.29 - $322.28