CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 192,220 Value ($000) $45,037 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 202,320 Value ($000) $47,448 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 200,324 Value ($000) $42,086 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 199,668 Value ($000) $32 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 204,555 Value ($000) $33,430 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 242,217 Value ($000) $36,383 Avg Close $150.99 Range $132.32 - $168.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	192,220	$45,037	$234.06	$217.77 - $248.16
Q2 2023	202,320	$47,448	$217.63	$194.01 - $242.65
Q1 2023	200,324	$42,086	$189.14	$154.88 - $210.23
Q4 2022	199,668	$32	$159.86	$138.76 - $177.27
Q3 2022	204,555	$33,430	$171.96	$147.00 - $194.97
Q2 2022	242,217	$36,383	$150.99	$132.32 - $168.73