CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 63 Value ($000) $9 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 104 Value ($000) $14 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 72 Value ($000) $10 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 63 Value ($000) $7 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 63 Value ($000) $6 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 52 Value ($000) $3 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 82 Value ($000) $6 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 82 Value ($000) $5 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 82 Value ($000) $6 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 82 Value ($000) $5 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 82 Value ($000) $4 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 82 Value ($000) $4 Avg Close $45.52 Range $42.84 - $47.40
Q1 2015
Shares 10 Value ($000) $0 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 10 Value ($000) $0 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 10 Value ($000) $0 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 10 Value ($000) $0 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 10 Value ($000) $0 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 10 Value ($000) $0 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 145 Value ($000) $2 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 145 Value ($000) $2 Avg Close $14.08 Range $12.33 - $15.32