CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 666,666 Value ($000) $12,293 Avg Close $18.21 Range $16.52 - $19.24

Q3 2014

Shares 1,506,666 Value ($000) $25,930 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 1,666,666 Value ($000) $29,150 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 2,690,866 Value ($000) $41,816 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 2,166,666 Value ($000) $30,377 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	666,666	$12,293	$18.21	$16.52 - $19.24
Q3 2014	1,506,666	$25,930	$17.36	$16.25 - $18.25
Q2 2014	1,666,666	$29,150	$15.99	$13.63 - $17.55
Q1 2014	2,690,866	$41,816	$14.83	$13.59 - $16.25
Q4 2013	2,166,666	$30,377	$13.41	$12.55 - $14.72