CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,000 Value ($000) $94,200 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 9,200 Value ($000) $232,024 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 26,500 Value ($000) $676,545 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 21,400 Value ($000) $520,020 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 22,213 Value ($000) $523,783 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 21,200 Value ($000) $441,172 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 27,900 Value ($000) $576,972 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 30,300 Value ($000) $595,698 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 30,300 Value ($000) $558,732 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 29,900 Value ($000) $567,203 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 29,900 Value ($000) $514,579 Avg Close $17.36 Range $16.25 - $18.25