CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,402 Value ($000) $2,314 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 13,106 Value ($000) $4,604 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,243 Value ($000) $4,389 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 14,558 Value ($000) $3,703 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 14,775 Value ($000) $4,439 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 15,072 Value ($000) $4,085 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 15,630 Value ($000) $4,810 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 16,024 Value ($000) $4,988 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 17,235 Value ($000) $4,694 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 19,503 Value ($000) $4,570 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 22,941 Value ($000) $5,380 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 23,287 Value ($000) $4,892 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 23,207 Value ($000) $3,728 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 23,206 Value ($000) $3,793 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 23,306 Value ($000) $3,497 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 23,510 Value ($000) $3,866 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 23,817 Value ($000) $4,438 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 23,994 Value ($000) $3,634 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 24,310 Value ($000) $3,326 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 24,566 Value ($000) $3,365 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 25,386 Value ($000) $3,463 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 25,820 Value ($000) $2,753 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 26,138 Value ($000) $2,508 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 27,959 Value ($000) $1,846 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 28,332 Value ($000) $1,965 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 28,891 Value ($000) $1,909 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 29,203 Value ($000) $2,068 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 28,704 Value ($000) $1,823 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 28,968 Value ($000) $1,260 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 28,927 Value ($000) $1,311 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 28,830 Value ($000) $1,249 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 28,869 Value ($000) $1,062 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 28,969 Value ($000) $1,211 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 28,402 Value ($000) $1,121 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 35,298 Value ($000) $1,182 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 35,693 Value ($000) $1,121 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 35,581 Value ($000) $897 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 35,581 Value ($000) $908 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 36,437 Value ($000) $885 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 41,164 Value ($000) $971 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 38,999 Value ($000) $812 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 40,556 Value ($000) $839 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 41,337 Value ($000) $813 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 41,663 Value ($000) $768 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 40,861 Value ($000) $775 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 40,961 Value ($000) $705 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 40,564 Value ($000) $709 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 41,724 Value ($000) $648 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 41,515 Value ($000) $582 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 42,276 Value ($000) $571 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 42,404 Value ($000) $614 Avg Close $14.08 Range $12.33 - $15.32

Q1 2013

Shares 42,267 Value ($000) $589 Avg Close $14.01 Range $12.57 - $14.81

Q4 2012

Shares 42,367 Value ($000) $572 Avg Close — Range —

Q3 2012

Shares 41,525 Value ($000) $534 Avg Close — Range —

Q2 2012

Shares 41,059 Value ($000) $451 Avg Close — Range —

Q1 2012

Shares 41,404 Value ($000) $490 Avg Close — Range —

Q4 2011

Shares 41,404 Value ($000) $431 Avg Close — Range —

Q3 2011

Shares 40,187 Value ($000) $371 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,402	$2,314	$326.31	$295.18 - $357.53
Q3 2025	13,106	$4,604	$344.03	$304.73 - $376.45
Q2 2025	14,243	$4,389	$290.76	$221.56 - $323.39
Q1 2025	14,558	$3,703	$278.09	$230.09 - $325.03
Q4 2024	14,775	$4,439	$290.70	$246.60 - $326.19
Q3 2024	15,072	$4,085	$276.46	$241.29 - $322.28
Q2 2024	15,630	$4,810	$296.08	$270.39 - $328.99
Q1 2024	16,024	$4,988	$295.79	$251.94 - $327.36
Q4 2023	17,235	$4,694	$257.66	$227.77 - $279.33
Q3 2023	19,503	$4,570	$234.06	$217.77 - $248.16
Q2 2023	22,941	$5,380	$217.63	$194.01 - $242.65
Q1 2023	23,287	$4,892	$189.14	$154.88 - $210.23
Q4 2022	23,207	$3,728	$159.86	$138.76 - $177.27
Q3 2022	23,206	$3,793	$171.96	$147.00 - $194.97
Q2 2022	23,306	$3,497	$150.99	$132.32 - $168.73
Q1 2022	23,510	$3,866	$153.41	$133.10 - $188.57
Q4 2021	23,817	$4,438	$174.32	$145.84 - $192.70
Q3 2021	23,994	$3,634	$152.39	$135.04 - $168.61
Q2 2021	24,310	$3,326	$132.50	$118.11 - $148.27
Q1 2021	24,566	$3,365	$134.17	$119.65 - $149.08
Q4 2020	25,386	$3,463	$117.30	$104.48 - $136.84
Q3 2020	25,820	$2,753	$105.21	$95.23 - $117.59
Q2 2020	26,138	$2,508	$83.71	$62.92 - $96.56
Q1 2020	27,959	$1,846	$69.37	$51.39 - $80.40
Q4 2019	28,332	$1,965	$67.06	$62.41 - $70.96
Q3 2019	28,891	$1,909	$70.33	$64.21 - $77.08
Q2 2019	29,203	$2,068	$66.85	$61.32 - $73.09
Q1 2019	28,704	$1,823	$52.98	$41.43 - $63.56
Q4 2018	28,968	$1,260	$43.42	$39.08 - $47.04
Q3 2018	28,927	$1,311	$45.52	$42.84 - $47.40
Q2 2018	28,830	$1,249	$41.12	$35.49 - $45.46
Q1 2018	28,869	$1,062	$40.78	$36.02 - $46.00
Q4 2017	28,969	$1,211	$42.98	$39.60 - $45.64
Q3 2017	28,402	$1,121	$36.84	$32.85 - $39.49
Q2 2017	35,298	$1,182	$33.28	$30.81 - $35.69
Q1 2017	35,693	$1,121	$29.18	$25.24 - $32.19
Q4 2016	35,581	$897	$25.72	$24.15 - $28.00
Q3 2016	35,581	$908	$25.01	$23.83 - $26.24
Q2 2016	36,437	$885	$23.95	$22.79 - $25.49
Q1 2016	41,164	$971	$20.94	$18.32 - $23.75
Q4 2015	38,999	$812	$21.70	$19.35 - $23.30
Q3 2015	40,556	$839	$20.38	$18.13 - $21.86
Q2 2015	41,337	$813	$19.38	$17.77 - $20.51
Q1 2015	41,663	$768	$18.21	$16.52 - $19.24
Q4 2014	40,861	$775	$17.95	$15.50 - $19.54
Q3 2014	40,961	$705	$17.36	$16.25 - $18.25
Q2 2014	40,564	$709	$15.99	$13.63 - $17.55
Q1 2014	41,724	$648	$14.83	$13.59 - $16.25
Q4 2013	41,515	$582	$13.41	$12.55 - $14.72
Q3 2013	42,276	$571	$14.35	$13.13 - $15.96
Q2 2013	42,404	$614	$14.08	$12.33 - $15.32
Q1 2013	42,267	$589	$14.01	$12.57 - $14.81
Q4 2012	42,367	$572	—	—
Q3 2012	41,525	$534	—	—
Q2 2012	41,059	$451	—	—
Q1 2012	41,404	$490	—	—
Q4 2011	41,404	$431	—	—
Q3 2011	40,187	$371	—	—