CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,955 Value ($000) $5,300 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 16,960 Value ($000) $5,957 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 17,268 Value ($000) $5,321 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 16,877 Value ($000) $4,292 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 16,903 Value ($000) $5,079 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 14,926 Value ($000) $4,046 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 17,992 Value ($000) $5,537 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 17,887 Value ($000) $5,568 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 17,829 Value ($000) $4,856 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 17,511 Value ($000) $4,103 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 17,053 Value ($000) $3,999 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 17,479 Value ($000) $3,672 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 16,729 Value ($000) $2,687 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 16,388 Value ($000) $2,678 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 14,712 Value ($000) $2,207 Avg Close $150.99 Range $132.32 - $168.73
Q3 2021
Shares 14,690 Value ($000) $2,225 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 14,605 Value ($000) $1,998 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 14,584 Value ($000) $1,998 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 14,572 Value ($000) $1,988 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 14,519 Value ($000) $1,548 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 14,440 Value ($000) $1,386 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 14,440 Value ($000) $954 Avg Close $69.37 Range $51.39 - $80.40
Q1 2017
Shares 9,789 Value ($000) $307 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 10,467 Value ($000) $264 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 10,472 Value ($000) $267 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 9,521 Value ($000) $231 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 9,521 Value ($000) $225 Avg Close $20.94 Range $18.32 - $23.75
Q3 2015
Shares 9,827 Value ($000) $203 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 14,835 Value ($000) $292 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 19,295 Value ($000) $356 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 17,486 Value ($000) $332 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 18,007 Value ($000) $310 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 20,336 Value ($000) $356 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 17,953 Value ($000) $279 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 17,248 Value ($000) $242 Avg Close $13.41 Range $12.55 - $14.72