CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56 Value ($000) $8 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 56 Value ($000) $8 Avg Close $132.50 Range $118.11 - $148.27

Q4 2020

Shares 56 Value ($000) $8 Avg Close $117.30 Range $104.48 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56	$8	$152.39	$135.04 - $168.61
Q2 2021	56	$8	$132.50	$118.11 - $148.27
Q4 2020	56	$8	$117.30	$104.48 - $136.84