CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,240 Value ($000) $73,844 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 291,263 Value ($000) $102,309 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 376,463 Value ($000) $116,007 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 320,282 Value ($000) $81,457 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 332,324 Value ($000) $99,850 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 334,941 Value ($000) $90,779 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 283,868 Value ($000) $87,360 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 121,682 Value ($000) $37,877 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 111,740 Value ($000) $30,435 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 107,841 Value ($000) $25,267 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 108,285 Value ($000) $25,395 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 93,795 Value ($000) $19,705 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 83,231 Value ($000) $13,370 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 75,269 Value ($000) $12,301 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 72,770 Value ($000) $10,918 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 68,018 Value ($000) $11,186 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 66,484 Value ($000) $12,389 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 63,425 Value ($000) $9,605 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 62,008 Value ($000) $8,484 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 62,008 Value ($000) $8,494 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 60,519 Value ($000) $8,257 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 57,715 Value ($000) $6,154 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 56,359 Value ($000) $5,408 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 58,675 Value ($000) $3,875 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 52,682 Value ($000) $3,654 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 54,046 Value ($000) $3,571 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 50,118 Value ($000) $3,549 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 50,227 Value ($000) $3,190 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 50,569 Value ($000) $2,199 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 47,059 Value ($000) $2,133 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 46,865 Value ($000) $2,030 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 43,569 Value ($000) $1,602 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 42,786 Value ($000) $1,789 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 36,934 Value ($000) $1,458 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 35,123 Value ($000) $1,176 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 32,620 Value ($000) $1,025 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 34,820 Value ($000) $879 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 34,320 Value ($000) $876 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 32,820 Value ($000) $798 Avg Close $23.95 Range $22.79 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,240	$73,844	$326.31	$295.18 - $357.53
Q3 2025	291,263	$102,309	$344.03	$304.73 - $376.45
Q2 2025	376,463	$116,007	$290.76	$221.56 - $323.39
Q1 2025	320,282	$81,457	$278.09	$230.09 - $325.03
Q4 2024	332,324	$99,850	$290.70	$246.60 - $326.19
Q3 2024	334,941	$90,779	$276.46	$241.29 - $322.28
Q2 2024	283,868	$87,360	$296.08	$270.39 - $328.99
Q1 2024	121,682	$37,877	$295.79	$251.94 - $327.36
Q4 2023	111,740	$30,435	$257.66	$227.77 - $279.33
Q3 2023	107,841	$25,267	$234.06	$217.77 - $248.16
Q2 2023	108,285	$25,395	$217.63	$194.01 - $242.65
Q1 2023	93,795	$19,705	$189.14	$154.88 - $210.23
Q4 2022	83,231	$13,370	$159.86	$138.76 - $177.27
Q3 2022	75,269	$12,301	$171.96	$147.00 - $194.97
Q2 2022	72,770	$10,918	$150.99	$132.32 - $168.73
Q1 2022	68,018	$11,186	$153.41	$133.10 - $188.57
Q4 2021	66,484	$12,389	$174.32	$145.84 - $192.70
Q3 2021	63,425	$9,605	$152.39	$135.04 - $168.61
Q2 2021	62,008	$8,484	$132.50	$118.11 - $148.27
Q1 2021	62,008	$8,494	$134.17	$119.65 - $149.08
Q4 2020	60,519	$8,257	$117.30	$104.48 - $136.84
Q3 2020	57,715	$6,154	$105.21	$95.23 - $117.59
Q2 2020	56,359	$5,408	$83.71	$62.92 - $96.56
Q1 2020	58,675	$3,875	$69.37	$51.39 - $80.40
Q4 2019	52,682	$3,654	$67.06	$62.41 - $70.96
Q3 2019	54,046	$3,571	$70.33	$64.21 - $77.08
Q2 2019	50,118	$3,549	$66.85	$61.32 - $73.09
Q1 2019	50,227	$3,190	$52.98	$41.43 - $63.56
Q4 2018	50,569	$2,199	$43.42	$39.08 - $47.04
Q3 2018	47,059	$2,133	$45.52	$42.84 - $47.40
Q2 2018	46,865	$2,030	$41.12	$35.49 - $45.46
Q1 2018	43,569	$1,602	$40.78	$36.02 - $46.00
Q4 2017	42,786	$1,789	$42.98	$39.60 - $45.64
Q3 2017	36,934	$1,458	$36.84	$32.85 - $39.49
Q2 2017	35,123	$1,176	$33.28	$30.81 - $35.69
Q1 2017	32,620	$1,025	$29.18	$25.24 - $32.19
Q4 2016	34,820	$879	$25.72	$24.15 - $28.00
Q3 2016	34,320	$876	$25.01	$23.83 - $26.24
Q2 2016	32,820	$798	$23.95	$22.79 - $25.49