CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,277 Value ($000) $3,838 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,572 Value ($000) $4,065 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 11,522 Value ($000) $3,551 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 11,586 Value ($000) $2,947 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 11,398 Value ($000) $3,425 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 11,012 Value ($000) $2,985 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 10,755 Value ($000) $3,310 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 10,834 Value ($000) $3,372 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 10,914 Value ($000) $2,973 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 10,662 Value ($000) $2,498 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 9,152 Value ($000) $2,146 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 9,201 Value ($000) $1,933 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 9,201 Value ($000) $1,688 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 9,425 Value ($000) $1,540 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 9,591 Value ($000) $1,438 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 9,591 Value ($000) $1,577 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 9,782 Value ($000) $1,823 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 9,605 Value ($000) $1,455 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 9,811 Value ($000) $1,342 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 9,671 Value ($000) $1,325 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 9,853 Value ($000) $1,344 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 9,616 Value ($000) $1,025 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 9,973 Value ($000) $957 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 10,365 Value ($000) $685 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 10,365 Value ($000) $719 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 10,043 Value ($000) $664 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 10,261 Value ($000) $727 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 10,160 Value ($000) $645 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 10,054 Value ($000) $437 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 10,448 Value ($000) $474 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 10,448 Value ($000) $453 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 11,247 Value ($000) $414 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 11,247 Value ($000) $470 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 83,671 Value ($000) $3,287 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 83,671 Value ($000) $2,802 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 82,177 Value ($000) $2,580 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 86,424 Value ($000) $2,180 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 88,097 Value ($000) $2,249 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 47,571 Value ($000) $1,156 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 46,242 Value ($000) $1,090 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 44,900 Value ($000) $934 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 43,945 Value ($000) $909 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 43,945 Value ($000) $864 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 43,945 Value ($000) $810 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 43,114 Value ($000) $818 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 43,114 Value ($000) $742 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 43,114 Value ($000) $754 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 44,116 Value ($000) $686 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 45,004 Value ($000) $631 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 45,004 Value ($000) $608 Avg Close $14.35 Range $13.13 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,277	$3,838	$326.31	$295.18 - $357.53
Q3 2025	11,572	$4,065	$344.03	$304.73 - $376.45
Q2 2025	11,522	$3,551	$290.76	$221.56 - $323.39
Q1 2025	11,586	$2,947	$278.09	$230.09 - $325.03
Q4 2024	11,398	$3,425	$290.70	$246.60 - $326.19
Q3 2024	11,012	$2,985	$276.46	$241.29 - $322.28
Q2 2024	10,755	$3,310	$296.08	$270.39 - $328.99
Q1 2024	10,834	$3,372	$295.79	$251.94 - $327.36
Q4 2023	10,914	$2,973	$257.66	$227.77 - $279.33
Q3 2023	10,662	$2,498	$234.06	$217.77 - $248.16
Q2 2023	9,152	$2,146	$217.63	$194.01 - $242.65
Q1 2023	9,201	$1,933	$189.14	$154.88 - $210.23
Q4 2022	9,201	$1,688	$159.86	$138.76 - $177.27
Q3 2022	9,425	$1,540	$171.96	$147.00 - $194.97
Q2 2022	9,591	$1,438	$150.99	$132.32 - $168.73
Q1 2022	9,591	$1,577	$153.41	$133.10 - $188.57
Q4 2021	9,782	$1,823	$174.32	$145.84 - $192.70
Q3 2021	9,605	$1,455	$152.39	$135.04 - $168.61
Q2 2021	9,811	$1,342	$132.50	$118.11 - $148.27
Q1 2021	9,671	$1,325	$134.17	$119.65 - $149.08
Q4 2020	9,853	$1,344	$117.30	$104.48 - $136.84
Q3 2020	9,616	$1,025	$105.21	$95.23 - $117.59
Q2 2020	9,973	$957	$83.71	$62.92 - $96.56
Q1 2020	10,365	$685	$69.37	$51.39 - $80.40
Q4 2019	10,365	$719	$67.06	$62.41 - $70.96
Q3 2019	10,043	$664	$70.33	$64.21 - $77.08
Q2 2019	10,261	$727	$66.85	$61.32 - $73.09
Q1 2019	10,160	$645	$52.98	$41.43 - $63.56
Q4 2018	10,054	$437	$43.42	$39.08 - $47.04
Q3 2018	10,448	$474	$45.52	$42.84 - $47.40
Q2 2018	10,448	$453	$41.12	$35.49 - $45.46
Q1 2018	11,247	$414	$40.78	$36.02 - $46.00
Q4 2017	11,247	$470	$42.98	$39.60 - $45.64
Q3 2017	83,671	$3,287	$36.84	$32.85 - $39.49
Q2 2017	83,671	$2,802	$33.28	$30.81 - $35.69
Q1 2017	82,177	$2,580	$29.18	$25.24 - $32.19
Q4 2016	86,424	$2,180	$25.72	$24.15 - $28.00
Q3 2016	88,097	$2,249	$25.01	$23.83 - $26.24
Q2 2016	47,571	$1,156	$23.95	$22.79 - $25.49
Q1 2016	46,242	$1,090	$20.94	$18.32 - $23.75
Q4 2015	44,900	$934	$21.70	$19.35 - $23.30
Q3 2015	43,945	$909	$20.38	$18.13 - $21.86
Q2 2015	43,945	$864	$19.38	$17.77 - $20.51
Q1 2015	43,945	$810	$18.21	$16.52 - $19.24
Q4 2014	43,114	$818	$17.95	$15.50 - $19.54
Q3 2014	43,114	$742	$17.36	$16.25 - $18.25
Q2 2014	43,114	$754	$15.99	$13.63 - $17.55
Q1 2014	44,116	$686	$14.83	$13.59 - $16.25
Q4 2013	45,004	$631	$13.41	$12.55 - $14.72
Q3 2013	45,004	$608	$14.35	$13.13 - $15.96