CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,121 Value ($000) $102,877 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 343,974 Value ($000) $120,824 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 342,192 Value ($000) $105,446 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 358,482 Value ($000) $91,173 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 368,347 Value ($000) $110,674 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 363,978 Value ($000) $99,777 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 420,889 Value ($000) $129,529 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 478,689 Value ($000) $149,006 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 484,532 Value ($000) $131,972 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 313,793 Value ($000) $73,522 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 324,853 Value ($000) $76,185 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 461,489 Value ($000) $96,954 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 368,028 Value ($000) $59,120 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 358,656 Value ($000) $59,067 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 335,308 Value ($000) $50,307 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 311,709 Value ($000) $51,264 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 157,136 Value ($000) $29,282 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 167,593 Value ($000) $25,380 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 149,452 Value ($000) $22,067 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 141,543 Value ($000) $19,390 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 201,283 Value ($000) $27,461 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 233,264 Value ($000) $24,873 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 288,348 Value ($000) $27,670 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 491,598 Value ($000) $32,465 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 690,147 Value ($000) $47,869 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 685,282 Value ($000) $45,283 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 625,152 Value ($000) $44,267 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 356,839 Value ($000) $22,663 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 263,887 Value ($000) $11,474 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 161,207 Value ($000) $7,306 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 342,806 Value ($000) $14,847 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 91,441 Value ($000) $3,362 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 108,197 Value ($000) $4,525 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 155,114 Value ($000) $6,122 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 201,176 Value ($000) $6,737 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 328,776 Value ($000) $10,323 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 412,671 Value ($000) $10,408 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 404,001 Value ($000) $10,315 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 326,459 Value ($000) $7,933 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 245,277 Value ($000) $5,784 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 41,800 Value ($000) $870 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 30,600 Value ($000) $633 Avg Close $20.38 Range $18.13 - $21.86

Q1 2015

Shares 10,400 Value ($000) $192 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 11,500 Value ($000) $218 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 12,400 Value ($000) $213 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 12,000 Value ($000) $210 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 16,700 Value ($000) $260 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 15,900 Value ($000) $223 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 15,500 Value ($000) $209 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 15,900 Value ($000) $230 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,121	$102,877	$326.31	$295.18 - $357.53
Q3 2025	343,974	$120,824	$344.03	$304.73 - $376.45
Q2 2025	342,192	$105,446	$290.76	$221.56 - $323.39
Q1 2025	358,482	$91,173	$278.09	$230.09 - $325.03
Q4 2024	368,347	$110,674	$290.70	$246.60 - $326.19
Q3 2024	363,978	$99,777	$276.46	$241.29 - $322.28
Q2 2024	420,889	$129,529	$296.08	$270.39 - $328.99
Q1 2024	478,689	$149,006	$295.79	$251.94 - $327.36
Q4 2023	484,532	$131,972	$257.66	$227.77 - $279.33
Q3 2023	313,793	$73,522	$234.06	$217.77 - $248.16
Q2 2023	324,853	$76,185	$217.63	$194.01 - $242.65
Q1 2023	461,489	$96,954	$189.14	$154.88 - $210.23
Q4 2022	368,028	$59,120	$159.86	$138.76 - $177.27
Q3 2022	358,656	$59,067	$171.96	$147.00 - $194.97
Q2 2022	335,308	$50,307	$150.99	$132.32 - $168.73
Q1 2022	311,709	$51,264	$153.41	$133.10 - $188.57
Q4 2021	157,136	$29,282	$174.32	$145.84 - $192.70
Q3 2021	167,593	$25,380	$152.39	$135.04 - $168.61
Q2 2021	149,452	$22,067	$132.50	$118.11 - $148.27
Q1 2021	141,543	$19,390	$134.17	$119.65 - $149.08
Q4 2020	201,283	$27,461	$117.30	$104.48 - $136.84
Q3 2020	233,264	$24,873	$105.21	$95.23 - $117.59
Q2 2020	288,348	$27,670	$83.71	$62.92 - $96.56
Q1 2020	491,598	$32,465	$69.37	$51.39 - $80.40
Q4 2019	690,147	$47,869	$67.06	$62.41 - $70.96
Q3 2019	685,282	$45,283	$70.33	$64.21 - $77.08
Q2 2019	625,152	$44,267	$66.85	$61.32 - $73.09
Q1 2019	356,839	$22,663	$52.98	$41.43 - $63.56
Q4 2018	263,887	$11,474	$43.42	$39.08 - $47.04
Q3 2018	161,207	$7,306	$45.52	$42.84 - $47.40
Q2 2018	342,806	$14,847	$41.12	$35.49 - $45.46
Q1 2018	91,441	$3,362	$40.78	$36.02 - $46.00
Q4 2017	108,197	$4,525	$42.98	$39.60 - $45.64
Q3 2017	155,114	$6,122	$36.84	$32.85 - $39.49
Q2 2017	201,176	$6,737	$33.28	$30.81 - $35.69
Q1 2017	328,776	$10,323	$29.18	$25.24 - $32.19
Q4 2016	412,671	$10,408	$25.72	$24.15 - $28.00
Q3 2016	404,001	$10,315	$25.01	$23.83 - $26.24
Q2 2016	326,459	$7,933	$23.95	$22.79 - $25.49
Q1 2016	245,277	$5,784	$20.94	$18.32 - $23.75
Q4 2015	41,800	$870	$21.70	$19.35 - $23.30
Q3 2015	30,600	$633	$20.38	$18.13 - $21.86
Q1 2015	10,400	$192	$18.21	$16.52 - $19.24
Q4 2014	11,500	$218	$17.95	$15.50 - $19.54
Q3 2014	12,400	$213	$17.36	$16.25 - $18.25
Q2 2014	12,000	$210	$15.99	$13.63 - $17.55
Q1 2014	16,700	$260	$14.83	$13.59 - $16.25
Q4 2013	15,900	$223	$13.41	$12.55 - $14.72
Q3 2013	15,500	$209	$14.35	$13.13 - $15.96
Q2 2013	15,900	$230	$14.08	$12.33 - $15.32