CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,069 Value ($000) $26,903 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,173 Value ($000) $412 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10,648 Value ($000) $3,281 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 37,273 Value ($000) $9,480 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 33,400 Value ($000) $10,035 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 33,457 Value ($000) $9,068 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 51,980 Value ($000) $15,997 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 107,542 Value ($000) $33,476 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 215,570 Value ($000) $58,715 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 172,763 Value ($000) $40,478 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 196,735 Value ($000) $46,138 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 215,041 Value ($000) $45,178 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 20,844 Value ($000) $3,348 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 43,459 Value ($000) $7,103 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 94,990 Value ($000) $14,252 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 120,096 Value ($000) $19,750 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 85,605 Value ($000) $15,953 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 10,119 Value ($000) $1,532 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 84,936 Value ($000) $11,621 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 279,350 Value ($000) $38,268 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 379,791 Value ($000) $51,815 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 540,188 Value ($000) $57,601 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 729,644 Value ($000) $70,017 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 629,310 Value ($000) $41,560 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 758,430 Value ($000) $52,605 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 856,320 Value ($000) $56,586 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 814,628 Value ($000) $57,684 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 210,887 Value ($000) $13,394 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 339,258 Value ($000) $14,751 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 341,139 Value ($000) $15,461 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 12,206 Value ($000) $529 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 5,839 Value ($000) $215 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 9,721 Value ($000) $407 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 4,508 Value ($000) $178 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 133,995 Value ($000) $4,487 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 143,226 Value ($000) $4,497 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 152,728 Value ($000) $3,852 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 160,251 Value ($000) $4,091 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 308,742 Value ($000) $7,502 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 285,110 Value ($000) $6,723 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 169,219 Value ($000) $3,522 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 165,120 Value ($000) $3,415 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 177,467 Value ($000) $3,489 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 178,278 Value ($000) $3,288 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 174,061 Value ($000) $3,302 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 181,207 Value ($000) $3,119 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 187,517 Value ($000) $3,280 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 190,266 Value ($000) $2,957 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 181,325 Value ($000) $2,542 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 193,604 Value ($000) $2,614 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 309,179 Value ($000) $4,477 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,069	$26,903	$326.31	$295.18 - $357.53
Q3 2025	1,173	$412	$344.03	$304.73 - $376.45
Q2 2025	10,648	$3,281	$290.76	$221.56 - $323.39
Q1 2025	37,273	$9,480	$278.09	$230.09 - $325.03
Q4 2024	33,400	$10,035	$290.70	$246.60 - $326.19
Q3 2024	33,457	$9,068	$276.46	$241.29 - $322.28
Q2 2024	51,980	$15,997	$296.08	$270.39 - $328.99
Q1 2024	107,542	$33,476	$295.79	$251.94 - $327.36
Q4 2023	215,570	$58,715	$257.66	$227.77 - $279.33
Q3 2023	172,763	$40,478	$234.06	$217.77 - $248.16
Q2 2023	196,735	$46,138	$217.63	$194.01 - $242.65
Q1 2023	215,041	$45,178	$189.14	$154.88 - $210.23
Q4 2022	20,844	$3,348	$159.86	$138.76 - $177.27
Q3 2022	43,459	$7,103	$171.96	$147.00 - $194.97
Q2 2022	94,990	$14,252	$150.99	$132.32 - $168.73
Q1 2022	120,096	$19,750	$153.41	$133.10 - $188.57
Q4 2021	85,605	$15,953	$174.32	$145.84 - $192.70
Q3 2021	10,119	$1,532	$152.39	$135.04 - $168.61
Q2 2021	84,936	$11,621	$132.50	$118.11 - $148.27
Q1 2021	279,350	$38,268	$134.17	$119.65 - $149.08
Q4 2020	379,791	$51,815	$117.30	$104.48 - $136.84
Q3 2020	540,188	$57,601	$105.21	$95.23 - $117.59
Q2 2020	729,644	$70,017	$83.71	$62.92 - $96.56
Q1 2020	629,310	$41,560	$69.37	$51.39 - $80.40
Q4 2019	758,430	$52,605	$67.06	$62.41 - $70.96
Q3 2019	856,320	$56,586	$70.33	$64.21 - $77.08
Q2 2019	814,628	$57,684	$66.85	$61.32 - $73.09
Q1 2019	210,887	$13,394	$52.98	$41.43 - $63.56
Q4 2018	339,258	$14,751	$43.42	$39.08 - $47.04
Q3 2018	341,139	$15,461	$45.52	$42.84 - $47.40
Q2 2018	12,206	$529	$41.12	$35.49 - $45.46
Q1 2018	5,839	$215	$40.78	$36.02 - $46.00
Q4 2017	9,721	$407	$42.98	$39.60 - $45.64
Q3 2017	4,508	$178	$36.84	$32.85 - $39.49
Q2 2017	133,995	$4,487	$33.28	$30.81 - $35.69
Q1 2017	143,226	$4,497	$29.18	$25.24 - $32.19
Q4 2016	152,728	$3,852	$25.72	$24.15 - $28.00
Q3 2016	160,251	$4,091	$25.01	$23.83 - $26.24
Q2 2016	308,742	$7,502	$23.95	$22.79 - $25.49
Q1 2016	285,110	$6,723	$20.94	$18.32 - $23.75
Q4 2015	169,219	$3,522	$21.70	$19.35 - $23.30
Q3 2015	165,120	$3,415	$20.38	$18.13 - $21.86
Q2 2015	177,467	$3,489	$19.38	$17.77 - $20.51
Q1 2015	178,278	$3,288	$18.21	$16.52 - $19.24
Q4 2014	174,061	$3,302	$17.95	$15.50 - $19.54
Q3 2014	181,207	$3,119	$17.36	$16.25 - $18.25
Q2 2014	187,517	$3,280	$15.99	$13.63 - $17.55
Q1 2014	190,266	$2,957	$14.83	$13.59 - $16.25
Q4 2013	181,325	$2,542	$13.41	$12.55 - $14.72
Q3 2013	193,604	$2,614	$14.35	$13.13 - $15.96
Q2 2013	309,179	$4,477	$14.08	$12.33 - $15.32