CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,097 Value ($000) $15,972 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 53,868 Value ($000) $16,599 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 33,082 Value ($000) $8,414 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 49,315 Value ($000) $14,817 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 43,033 Value ($000) $11,663 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 54,739 Value ($000) $16,846 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 45,173 Value ($000) $14,061 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 74,061 Value ($000) $20,172 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 46,266 Value ($000) $10,840 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 54,798 Value ($000) $12,851 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 33,158 Value ($000) $6,966 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 48,133 Value ($000) $7,732 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 21,447 Value ($000) $3,505 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 52,361 Value ($000) $7,856 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 24,874 Value ($000) $4,091 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 15,943 Value ($000) $2,971 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 26,513 Value ($000) $4,015 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 45,930 Value ($000) $6,284 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 59,720 Value ($000) $8,181 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 76,332 Value ($000) $10,414 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 94,604 Value ($000) $10,088 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 70,371 Value ($000) $6,753 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 71,790 Value ($000) $4,741 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 462,873 Value ($000) $32,105 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 75,373 Value ($000) $4,981 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 81,736 Value ($000) $5,788 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 67,963 Value ($000) $4,316 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 69,910 Value ($000) $3,040 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 66,819 Value ($000) $3,028 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 50,995 Value ($000) $2,209 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 44,625 Value ($000) $1,641 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 81,222 Value ($000) $3,397 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 42,107 Value ($000) $1,662 Avg Close $36.84 Range $32.85 - $39.49