CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,999 Value ($000) $5,626 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 16,149 Value ($000) $5,672 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,462 Value ($000) $3,840 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,999	$5,626	$326.31	$295.18 - $357.53
Q3 2025	16,149	$5,672	$344.03	$304.73 - $376.45
Q2 2025	12,462	$3,840	$290.76	$221.56 - $323.39