CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,453 Value ($000) $2,239 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,210 Value ($000) $1,954 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 7,272 Value ($000) $2,238 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 9,609 Value ($000) $2,991 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 17,791 Value ($000) $4,846 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,149 Value ($000) $4,252 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 19,499 Value ($000) $4,573 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 20,224 Value ($000) $4,249 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 26,421 Value ($000) $4 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 5,966 Value ($000) $975 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 6,036 Value ($000) $906 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 4,503 Value ($000) $741 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 2,815 Value ($000) $525 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 2,993 Value ($000) $453 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 4,418 Value ($000) $604 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 4,433 Value ($000) $607 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 4,983 Value ($000) $680 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 5,093 Value ($000) $543 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 5,208 Value ($000) $500 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 11,620 Value ($000) $767 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 11,470 Value ($000) $796 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 12,010 Value ($000) $794 Avg Close $70.33 Range $64.21 - $77.08

Q2 2013

Shares 23,240 Value ($000) $337 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,453	$2,239	$290.70	$246.60 - $326.19
Q3 2024	7,210	$1,954	$276.46	$241.29 - $322.28
Q2 2024	7,272	$2,238	$296.08	$270.39 - $328.99
Q1 2024	9,609	$2,991	$295.79	$251.94 - $327.36
Q4 2023	17,791	$4,846	$257.66	$227.77 - $279.33
Q3 2023	18,149	$4,252	$234.06	$217.77 - $248.16
Q2 2023	19,499	$4,573	$217.63	$194.01 - $242.65
Q1 2023	20,224	$4,249	$189.14	$154.88 - $210.23
Q4 2022	26,421	$4	$159.86	$138.76 - $177.27
Q3 2022	5,966	$975	$171.96	$147.00 - $194.97
Q2 2022	6,036	$906	$150.99	$132.32 - $168.73
Q1 2022	4,503	$741	$153.41	$133.10 - $188.57
Q4 2021	2,815	$525	$174.32	$145.84 - $192.70
Q3 2021	2,993	$453	$152.39	$135.04 - $168.61
Q2 2021	4,418	$604	$132.50	$118.11 - $148.27
Q1 2021	4,433	$607	$134.17	$119.65 - $149.08
Q4 2020	4,983	$680	$117.30	$104.48 - $136.84
Q3 2020	5,093	$543	$105.21	$95.23 - $117.59
Q2 2020	5,208	$500	$83.71	$62.92 - $96.56
Q1 2020	11,620	$767	$69.37	$51.39 - $80.40
Q4 2019	11,470	$796	$67.06	$62.41 - $70.96
Q3 2019	12,010	$794	$70.33	$64.21 - $77.08
Q2 2013	23,240	$337	$14.08	$12.33 - $15.32