CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,213 Value ($000) $373 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,363 Value ($000) $424 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,457 Value ($000) $397 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,466 Value ($000) $343 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,067 Value ($000) $1,423 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 7,480 Value ($000) $1,571 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,303 Value ($000) $1,173 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,984 Value ($000) $978 Avg Close $171.96 Range $147.00 - $194.97
Q4 2021
Shares 1,158 Value ($000) $216 Avg Close $174.32 Range $145.84 - $192.70