CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $442 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 528 Value ($000) $185 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 528 Value ($000) $163 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 444 Value ($000) $113 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 444 Value ($000) $133 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 444 Value ($000) $120 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 409 Value ($000) $126 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 409 Value ($000) $127 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 412 Value ($000) $112 Avg Close $257.66 Range $227.77 - $279.33