CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,301 Value ($000) $185,142 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 691,071 Value ($000) $242,746 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 68,137 Value ($000) $20,996 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 924,379 Value ($000) $235,097 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,422,598 Value ($000) $427,348 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,744,871 Value ($000) $472,576 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,929,080 Value ($000) $593,568 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 619,310 Value ($000) $192,779 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 615,838 Value ($000) $167,736 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 492,853 Value ($000) $115,475 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 676,787 Value ($000) $158,720 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,278,905 Value ($000) $268,685 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,254,205 Value ($000) $362,115 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,335,747 Value ($000) $381,731 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,818,157 Value ($000) $272,778 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 898,586 Value ($000) $147,781 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 867,646 Value ($000) $161,686 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 802,316 Value ($000) $121,502 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 739,266 Value ($000) $101,146 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 781,290 Value ($000) $107,029 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,697,619 Value ($000) $231,606 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,087,741 Value ($000) $435,876 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,254,420 Value ($000) $408,254 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,592,166 Value ($000) $105,146 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 450,821 Value ($000) $31,269 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 441,408 Value ($000) $29,169 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 442,591 Value ($000) $31,340 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 477,637 Value ($000) $30,335 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 517,183 Value ($000) $22,488 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 394,202 Value ($000) $17,865 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 602,325 Value ($000) $26,086 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 654,320 Value ($000) $24,059 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 392,163 Value ($000) $16,400 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 178,813 Value ($000) $7,058 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 155,184 Value ($000) $5,197 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 161,307 Value ($000) $5,065 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 158,131 Value ($000) $3,988 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 165,570 Value ($000) $4,227 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 162,903 Value ($000) $3,959 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 125,868 Value ($000) $2,968 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 129,255 Value ($000) $2,690 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 132,842 Value ($000) $2,747 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 134,540 Value ($000) $2,645 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 138,247 Value ($000) $2,549 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 334,742 Value ($000) $6,350 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 145,908 Value ($000) $2,511 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 147,361 Value ($000) $2,577 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 147,189 Value ($000) $2,287 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 209,676 Value ($000) $2,940 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 210,750 Value ($000) $2,845 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 211,062 Value ($000) $3,056 Avg Close $14.08 Range $12.33 - $15.32