CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,437 Value ($000) $38,889 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 121,926 Value ($000) $42,828 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 121,448 Value ($000) $37,424 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 117,846 Value ($000) $29,972 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 110,058 Value ($000) $33,571 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 110,296 Value ($000) $29,894 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 116,388 Value ($000) $35,818 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 115,326 Value ($000) $35,899 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 129,763 Value ($000) $35,452 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 125,332 Value ($000) $29,365 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 128,399 Value ($000) $30,112 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 126,231 Value ($000) $26,520 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 121,834 Value ($000) $19,721 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 142,583 Value ($000) $23,302 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 144,854 Value ($000) $21,732 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 136,943 Value ($000) $22,521 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 141,023 Value ($000) $26,768 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 131,736 Value ($000) $19,950 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 135,857 Value ($000) $18,588 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 144,209 Value ($000) $19,744 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 151,814 Value ($000) $20,353 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 172,970 Value ($000) $18,445 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 191,078 Value ($000) $18,338 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 199,277 Value ($000) $13,158 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 213,678 Value ($000) $14,821 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 216,644 Value ($000) $14,314 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 224,058 Value ($000) $15,865 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 168,675 Value ($000) $10,711 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 494,727 Value ($000) $21,507 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 483,311 Value ($000) $21,890 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 457,546 Value ($000) $19,811 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 556,904 Value ($000) $20,478 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 512,120 Value ($000) $21,457 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 451,503 Value ($000) $17,811 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 452,432 Value ($000) $15,151 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 463,338 Value ($000) $14,548 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 507,075 Value ($000) $12,801 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 203,236 Value ($000) $5,127 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 220,450 Value ($000) $5,280 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 168,758 Value ($000) $3,943 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 163,802 Value ($000) $3,484 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 272,916 Value ($000) $5,578 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 317,294 Value ($000) $6,184 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 374,191 Value ($000) $6,900 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 396,140 Value ($000) $7,649 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 105,131 Value ($000) $1,822 Avg Close $17.36 Range $16.25 - $18.25