CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,038 Value ($000) $4,701 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 15,573 Value ($000) $5,470 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 18,495 Value ($000) $5,699 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 14,311 Value ($000) $3,640 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,268 Value ($000) $4,287 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 14,258 Value ($000) $3,864 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 16,592 Value ($000) $5,106 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 17,309 Value ($000) $5,388 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 17,321 Value ($000) $4,718 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 17,467 Value ($000) $4,093 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 17,213 Value ($000) $4,037 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 15,835 Value ($000) $3,327 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 16,621 Value ($000) $2,670 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 17,574 Value ($000) $2,872 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 17,865 Value ($000) $2,680 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 18,297 Value ($000) $3,009 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 19,060 Value ($000) $3,552 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 17,531 Value ($000) $2,655 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 17,906 Value ($000) $2,450 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 18,712 Value ($000) $2,563 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 18,320 Value ($000) $2,499 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 18,549 Value ($000) $1,978 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 22,803 Value ($000) $2,188 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 24,459 Value ($000) $1,615 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 27,123 Value ($000) $1,881 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 37,219 Value ($000) $2,459 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 426,602 Value ($000) $30,208 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 393,968 Value ($000) $25,021 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 511,225 Value ($000) $22,228 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 356,313 Value ($000) $16,148 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 376,382 Value ($000) $16,301 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 375,166 Value ($000) $13,795 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 272,788 Value ($000) $11,408 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 243,658 Value ($000) $9,617 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 227,976 Value ($000) $7,635 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 186,174 Value ($000) $5,846 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 159,839 Value ($000) $4,031 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 161,335 Value ($000) $4,119 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 202,464 Value ($000) $4,920 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 201,482 Value ($000) $4,751 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 317,010 Value ($000) $6,597 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 286,444 Value ($000) $5,924 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 227,438 Value ($000) $4,471 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 171,354 Value ($000) $3,160 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 98,372 Value ($000) $1,866 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 90,852 Value ($000) $1,564 Avg Close $17.36 Range $16.25 - $18.25