CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $1,548 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,423 Value ($000) $1,202 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,258 Value ($000) $1,004 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,147 Value ($000) $800 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,915 Value ($000) $876 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,644 Value ($000) $446 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,404 Value ($000) $432 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,504 Value ($000) $468 Avg Close $295.79 Range $251.94 - $327.36
Q4 2016
Shares 380 Value ($000) $9 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 380 Value ($000) $9 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 546 Value ($000) $13 Avg Close $23.95 Range $22.79 - $25.49