CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,214 Value ($000) $12,684 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 41,688 Value ($000) $12,977 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 42,047 Value ($000) $11,452 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 60,970 Value ($000) $14,285 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 57,707 Value ($000) $13,533 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 57,618 Value ($000) $12,105 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,638 Value ($000) $584 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,702 Value ($000) $605 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 4,134 Value ($000) $620 Avg Close $150.99 Range $132.32 - $168.73
Q4 2021
Shares 4,410 Value ($000) $822 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,060 Value ($000) $766 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,520 Value ($000) $482 Avg Close $132.50 Range $118.11 - $148.27