CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 116,300 Value ($000) $2,034 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 108,500 Value ($000) $1,686 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 92,100 Value ($000) $1,291 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 76,600 Value ($000) $1,034 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 28,300 Value ($000) $410 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	116,300	$2,034	$15.99	$13.63 - $17.55
Q1 2014	108,500	$1,686	$14.83	$13.59 - $16.25
Q4 2013	92,100	$1,291	$13.41	$12.55 - $14.72
Q3 2013	76,600	$1,034	$14.35	$13.13 - $15.96
Q2 2013	28,300	$410	$14.08	$12.33 - $15.32