CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,000 Value ($000) $3,001 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 20,000 Value ($000) $3,289 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 20,000 Value ($000) $3,727 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 20,018 Value ($000) $3,032 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 20,018 Value ($000) $2,739 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 20,000 Value ($000) $2,740 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,000	$3,001	$150.99	$132.32 - $168.73
Q1 2022	20,000	$3,289	$153.41	$133.10 - $188.57
Q4 2021	20,000	$3,727	$174.32	$145.84 - $192.70
Q3 2021	20,018	$3,032	$152.39	$135.04 - $168.61
Q2 2021	20,018	$2,739	$132.50	$118.11 - $148.27
Q1 2021	20,000	$2,740	$134.17	$119.65 - $149.08