CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,148 Value ($000) $130,392 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 427,940 Value ($000) $150,318 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 427,391 Value ($000) $131,701 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 429,142 Value ($000) $109,144 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 430,797 Value ($000) $129,437 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 433,550 Value ($000) $117,505 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 437,715 Value ($000) $134,707 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 437,306 Value ($000) $136,125 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 434,760 Value ($000) $118,416 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 430,887 Value ($000) $100,957 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 450,512 Value ($000) $105,654 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 453,063 Value ($000) $95,184 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 457,066 Value ($000) $73,423 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 452,684 Value ($000) $73,982 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 459,662 Value ($000) $68,963 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 458,557 Value ($000) $75,414 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 486,079 Value ($000) $90,581 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 482,329 Value ($000) $73,044 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 493,002 Value ($000) $67,453 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 584,174 Value ($000) $80,026 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 584,152 Value ($000) $79,696 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 596,605 Value ($000) $63,616 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 586,898 Value ($000) $56,319 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 582,232 Value ($000) $38,451 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 596,683 Value ($000) $41,386 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 505,290 Value ($000) $33,390 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 498,898 Value ($000) $35,327 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 458,505 Value ($000) $29,120 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 454,073 Value ($000) $19,743 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 446,834 Value ($000) $20,251 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 446,826 Value ($000) $19,352 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 472,442 Value ($000) $17,372 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 487,658 Value ($000) $20,394 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 454,230 Value ($000) $17,928 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 501,663 Value ($000) $16,800 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 593,963 Value ($000) $18,650 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 621,463 Value ($000) $15,673 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 638,263 Value ($000) $16,295 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 632,863 Value ($000) $15,379 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 621,825 Value ($000) $14,663 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 542,351 Value ($000) $11,286 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 533,729 Value ($000) $11,038 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 534,529 Value ($000) $10,509 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 530,147 Value ($000) $9,776 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 539,547 Value ($000) $10,235 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 534,463 Value ($000) $9,198 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 528,629 Value ($000) $9,246 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 514,829 Value ($000) $8,000 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 512,329 Value ($000) $7,183 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 508,829 Value ($000) $6,869 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 493,140 Value ($000) $7,141 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 477,465 Value ($000) $6,651 Avg Close $14.01 Range $12.57 - $14.81