CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 180 Value ($000) $34 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 180 Value ($000) $27 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 180 Value ($000) $25 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 390 Value ($000) $53 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 390 Value ($000) $53 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 560 Value ($000) $60 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 560 Value ($000) $54 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 560 Value ($000) $37 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 560 Value ($000) $39 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 560 Value ($000) $37 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 560 Value ($000) $40 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 560 Value ($000) $36 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 560 Value ($000) $24 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 560 Value ($000) $25 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 2,960 Value ($000) $128 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 2,960 Value ($000) $109 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 4,660 Value ($000) $195 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 4,660 Value ($000) $184 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 3,660 Value ($000) $123 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 3,660 Value ($000) $115 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 3,660 Value ($000) $92 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 3,660 Value ($000) $93 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 2,160 Value ($000) $52 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 2,160 Value ($000) $51 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 3,200 Value ($000) $67 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 3,200 Value ($000) $66 Avg Close $20.38 Range $18.13 - $21.86
Q2 2013
Shares 3,300 Value ($000) $48 Avg Close $14.08 Range $12.33 - $15.32