CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,886 Value ($000) $2,778 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 8,409 Value ($000) $2,954 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 8,410 Value ($000) $2,591 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,916 Value ($000) $2,013 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 8,642 Value ($000) $2,596 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,770 Value ($000) $2,153 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 5,729 Value ($000) $1,763 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 6,026 Value ($000) $1,876 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 6,051 Value ($000) $1,648 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,010 Value ($000) $1,174 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 4,769 Value ($000) $1,118 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 4,787 Value ($000) $1,006 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 4,835 Value ($000) $777 Avg Close $159.86 Range $138.76 - $177.27

Q2 2022

Shares 4,624 Value ($000) $693 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 3,371 Value ($000) $554 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 3,217 Value ($000) $599 Avg Close $174.32 Range $145.84 - $192.70

Q2 2021

Shares 1,527 Value ($000) $209 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,628 Value ($000) $223 Avg Close $134.17 Range $119.65 - $149.08

Q4 2018

Shares 5,692 Value ($000) $247 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 5,683 Value ($000) $258 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 5,587 Value ($000) $242 Avg Close $41.12 Range $35.49 - $45.46

Q4 2017

Shares 5,405 Value ($000) $226 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 5,240 Value ($000) $207 Avg Close $36.84 Range $32.85 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,886	$2,778	$326.31	$295.18 - $357.53
Q3 2025	8,409	$2,954	$344.03	$304.73 - $376.45
Q2 2025	8,410	$2,591	$290.76	$221.56 - $323.39
Q1 2025	7,916	$2,013	$278.09	$230.09 - $325.03
Q4 2024	8,642	$2,596	$290.70	$246.60 - $326.19
Q3 2024	7,770	$2,153	$276.46	$241.29 - $322.28
Q2 2024	5,729	$1,763	$296.08	$270.39 - $328.99
Q1 2024	6,026	$1,876	$295.79	$251.94 - $327.36
Q4 2023	6,051	$1,648	$257.66	$227.77 - $279.33
Q3 2023	5,010	$1,174	$234.06	$217.77 - $248.16
Q2 2023	4,769	$1,118	$217.63	$194.01 - $242.65
Q1 2023	4,787	$1,006	$189.14	$154.88 - $210.23
Q4 2022	4,835	$777	$159.86	$138.76 - $177.27
Q2 2022	4,624	$693	$150.99	$132.32 - $168.73
Q1 2022	3,371	$554	$153.41	$133.10 - $188.57
Q4 2021	3,217	$599	$174.32	$145.84 - $192.70
Q2 2021	1,527	$209	$132.50	$118.11 - $148.27
Q1 2021	1,628	$223	$134.17	$119.65 - $149.08
Q4 2018	5,692	$247	$43.42	$39.08 - $47.04
Q3 2018	5,683	$258	$45.52	$42.84 - $47.40
Q2 2018	5,587	$242	$41.12	$35.49 - $45.46
Q4 2017	5,405	$226	$42.98	$39.60 - $45.64
Q3 2017	5,240	$207	$36.84	$32.85 - $39.49