CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $655 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,097 Value ($000) $737 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,107 Value ($000) $649 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,893 Value ($000) $736 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,893 Value ($000) $869 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,001 Value ($000) $1,084 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,076 Value ($000) $1,254 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,777 Value ($000) $1,487 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,483 Value ($000) $1,766 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,782 Value ($000) $1,589 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,968 Value ($000) $1,634 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 7,031 Value ($000) $1,477 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 7,243 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,411 Value ($000) $1,211 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,877 Value ($000) $1,181 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 7,903 Value ($000) $1,299 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 7,937 Value ($000) $1,479 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 8,301 Value ($000) $1,257 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 7,393 Value ($000) $1,011 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 7,665 Value ($000) $1,050 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 9,307 Value ($000) $1,269 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 9,332 Value ($000) $995 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 9,935 Value ($000) $953 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 9,943 Value ($000) $656 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 10,205 Value ($000) $707 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 10,480 Value ($000) $692 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,508 Value ($000) $744 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 10,546 Value ($000) $669 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 11,546 Value ($000) $502 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 11,935 Value ($000) $540 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 12,680 Value ($000) $549 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 13,025 Value ($000) $478 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 13,111 Value ($000) $548 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 13,111 Value ($000) $517 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 13,286 Value ($000) $444 Avg Close $33.28 Range $30.81 - $35.69
Q1 2016
Shares 12,991 Value ($000) $404 Avg Close $20.94 Range $18.32 - $23.75