CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $3,250 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,400 Value ($000) $3,653 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 8,885 Value ($000) $2,738 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 12,545 Value ($000) $3,191 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 22,736 Value ($000) $6,831 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 14,166 Value ($000) $3,839 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 13,667 Value ($000) $4,206 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 16,314 Value ($000) $5,078 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 72,051 Value ($000) $19,625 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 57,355 Value ($000) $13,438 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 13,944 Value ($000) $3,270 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 74,634 Value ($000) $15,680 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 128,444 Value ($000) $20,633 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 145,937 Value ($000) $23,850 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 57,306 Value ($000) $8,598 Avg Close $150.99 Range $132.32 - $168.73