CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23 Value ($000) $7 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 23 Value ($000) $7 Avg Close $295.79 Range $251.94 - $327.36

Q3 2023

Shares 1,516 Value ($000) $355 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,414 Value ($000) $332 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,104 Value ($000) $232 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23	$7	$296.08	$270.39 - $328.99
Q1 2024	23	$7	$295.79	$251.94 - $327.36
Q3 2023	1,516	$355	$234.06	$217.77 - $248.16
Q2 2023	1,414	$332	$217.63	$194.01 - $242.65
Q1 2023	1,104	$232	$189.14	$154.88 - $210.23