CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,025 Value ($000) $9,073 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 36,152 Value ($000) $12,699 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 40,721 Value ($000) $12,548 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 42,817 Value ($000) $10,890 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,025	$9,073	$326.31	$295.18 - $357.53
Q3 2025	36,152	$12,699	$344.03	$304.73 - $376.45
Q2 2025	40,721	$12,548	$290.76	$221.56 - $323.39
Q1 2025	42,817	$10,890	$278.09	$230.09 - $325.03