CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,634 Value ($000) $3,637 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 11,990 Value ($000) $4,212 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 11,123 Value ($000) $3,428 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,902 Value ($000) $2,773 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 9,922 Value ($000) $2,981 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,494 Value ($000) $2,031 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,438 Value ($000) $1,981 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,296 Value ($000) $1,960 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,954 Value ($000) $1,622 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,009 Value ($000) $1,642 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,987 Value ($000) $1,639 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,058 Value ($000) $1,273 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,574 Value ($000) $895 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,514 Value ($000) $901 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,417 Value ($000) $513 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,804 Value ($000) $461 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,581 Value ($000) $481 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,384 Value ($000) $512 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,128 Value ($000) $291 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 6,395 Value ($000) $876 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,471 Value ($000) $610 Avg Close $117.30 Range $104.48 - $136.84
Q2 2013
Shares 249,356 Value ($000) $3,611 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 326,643 Value ($000) $4,551 Avg Close $14.01 Range $12.57 - $14.81
Q4 2012
Shares 370,688 Value ($000) $5,008 Avg Close — Range —